Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.94 | 13.22 | 12.94 | 13.10 | 13,75613.76k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.16 | 13.18 | 12.86 | 13.10 | 15,97515.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.44 | 13.58 | 12.58 | 12.98 | 177,077177.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.42 | 13.80 | 13.28 | 13.46 | 29,57129.57k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.16 | 13.50 | 13.04 | 13.50 | 39,05039.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.08 | 13.38 | 13.04 | 13.22 | 34,56434.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.00 | 13.36 | 12.92 | 13.08 | 12,49812.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.02 | 13.14 | 12.82 | 13.00 | 18,65518.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.94 | 13.26 | 12.78 | 13.20 | 15,11815.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.60 | 13.20 | 12.50 | 13.20 | 24,58424.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.00 | 13.00 | 12.50 | 12.60 | 32,57532.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.28 | 13.32 | 13.00 | 13.06 | 14,99915.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.34 | 13.40 | 13.24 | 13.28 | 10,67510.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.32 | 13.40 | 13.32 | 13.34 | 20,53820.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.34 | 13.42 | 13.30 | 13.34 | 9,8049.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.36 | 13.40 | 13.32 | 13.40 | 20,90020.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.48 | 13.48 | 13.34 | 13.44 | 5,7645.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.42 | 13.56 | 13.32 | 13.48 | 15,84515.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.54 | 13.58 | 13.28 | 13.56 | 23,79523.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.62 | 13.62 | 13.38 | 13.56 | 9,4309.43k |