Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.50 | 13.68 | 13.50 | 13.58 | 29,52129.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.60 | 13.68 | 13.46 | 13.50 | 8,7438.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.50 | 13.64 | 13.42 | 13.60 | 15,02615.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.44 | 13.60 | 13.44 | 13.46 | 8,5448.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.54 | 13.64 | 13.46 | 13.54 | 12,12112.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.38 | 13.64 | 13.38 | 13.54 | 13,95113.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.46 | 13.62 | 13.12 | 13.40 | 52,13052.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.54 | 13.66 | 13.42 | 13.50 | 55,42655.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.78 | 13.86 | 13.60 | 13.68 | 41,05441.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.84 | 13.84 | 13.68 | 13.84 | 15,13115.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.66 | 14.28 | 13.52 | 13.88 | 149,593149.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.30 | 13.72 | 13.30 | 13.70 | 48,53648.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.72 | 13.86 | 13.54 | 13.56 | 15,02815.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.72 | 13.80 | 13.50 | 13.64 | 8,5388.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.70 | 13.82 | 13.06 | 13.72 | 47,33447.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.58 | 13.70 | 13.56 | 13.66 | 11,54611.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.60 | 13.78 | 13.42 | 13.70 | 26,95426.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.80 | 13.86 | 13.60 | 13.64 | 18,87418.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.90 | 13.96 | 13.70 | 13.90 | 15,17115.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.72 | 13.98 | 13.64 | 13.96 | 22,17522.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.90 | 13.90 | 13.56 | 13.86 | 17,10717.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.82 | 14.10 | 13.74 | 13.90 | 22,90222.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.00 | 14.10 | 13.60 | 13.82 | 38,88638.89k |