Thursday, September 19, 2024Thu, Sep 19, 2024 | 113.00 | 117.40 | 113.00 | 117.00 | 32,88532.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 112.80 | 114.40 | 112.20 | 113.20 | 17,58217.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 113.00 | 114.20 | 111.80 | 112.80 | 19,59719.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 114.00 | 114.20 | 113.00 | 113.20 | 44,74644.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 113.00 | 115.40 | 113.00 | 114.20 | 11,60411.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 112.20 | 113.40 | 111.20 | 113.00 | 76,31076.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 112.40 | 114.00 | 112.00 | 112.00 | 10,76010.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 113.80 | 116.00 | 109.60 | 112.00 | 61,49461.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 113.00 | 115.80 | 113.00 | 113.80 | 34,10634.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 111.60 | 114.80 | 110.00 | 112.60 | 327,119327.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 111.00 | 113.20 | 110.20 | 111.60 | 29,05229.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 118.60 | 119.60 | 111.20 | 112.80 | 86,31686.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 121.00 | 121.00 | 117.80 | 118.60 | 49,41849.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 120.00 | 120.00 | 114.60 | 117.60 | 41,47441.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 115.40 | 120.80 | 113.20 | 120.80 | 78,58978.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 113.40 | 117.20 | 111.60 | 115.20 | 25,41625.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 108.60 | 116.20 | 108.60 | 113.40 | 214,559214.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.80 | 109.60 | 105.80 | 108.60 | 18,03918.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 108.60 | 110.00 | 105.40 | 105.80 | 9,8499.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 109.80 | 109.80 | 104.80 | 108.60 | 312,657312.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 109.00 | 110.20 | 106.80 | 107.40 | 10,04210.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 107.40 | 109.60 | 106.00 | 108.20 | 52,05652.06k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 108.80 | 110.80 | 106.20 | 107.40 | 120,284120.28k |