Friday, September 20, 2024Fri, Sep 20, 2024 | 205.05 | 212.75 | 204.01 | 211.76 | 5,198,1105.20m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 210.49 | 212.80 | 202.32 | 205.02 | 4,834,8254.83m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 213.90 | 214.90 | 208.20 | 209.50 | 3,966,3813.97m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 214.17 | 218.64 | 212.69 | 213.96 | 3,016,9333.02m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 224.00 | 224.00 | 215.10 | 215.80 | 3,398,9263.40m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 227.75 | 228.70 | 222.02 | 223.80 | 5,490,9235.49m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 213.10 | 228.00 | 213.10 | 227.19 | 26,539,64326.54m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 212.49 | 214.35 | 209.25 | 210.00 | 3,880,2213.88m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 206.74 | 215.90 | 204.80 | 212.00 | 6,497,9736.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 217.67 | 218.00 | 204.15 | 206.00 | 6,542,1776.54m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 217.50 | 218.99 | 213.00 | 218.38 | 2,748,0192.75m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 219.00 | 220.20 | 216.80 | 217.20 | 1,807,6531.81m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 218.30 | 220.25 | 217.20 | 218.20 | 2,853,3572.85m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 223.80 | 225.59 | 221.05 | 222.61 | 2,486,6952.49m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 218.90 | 224.60 | 216.20 | 223.40 | 5,309,4685.31m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 225.15 | 225.70 | 217.05 | 217.90 | 3,264,4143.26m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 226.80 | 227.50 | 221.75 | 224.20 | 4,621,3194.62m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 215.55 | 229.00 | 215.55 | 225.80 | 17,436,92417.44m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 215.00 | 216.45 | 212.70 | 215.50 | 2,663,5242.66m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 216.55 | 218.40 | 212.55 | 214.40 | 2,954,2382.95m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 216.00 | 219.85 | 214.05 | 215.70 | 3,751,5473.75m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 220.00 | 221.00 | 214.90 | 216.00 | 4,876,0044.88m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 219.70 | 222.50 | 217.50 | 219.20 | 3,651,1993.65m |