Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.31 | 16.40 | 16.21 | 16.29 | 130,228130.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.27 | 16.37 | 16.20 | 16.37 | 92,73992.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.39 | 16.46 | 15.93 | 16.42 | 139,931139.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.94 | 16.49 | 15.94 | 16.44 | 241,564241.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.10 | 16.40 | 16.10 | 16.32 | 232,286232.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.18 | 16.28 | 16.10 | 16.10 | 227,456227.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.32 | 16.32 | 15.83 | 16.16 | 164,234164.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.88 | 16.36 | 15.88 | 16.22 | 221,135221.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.54 | 16.54 | 16.26 | 16.39 | 171,549171.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.38 | 16.46 | 16.30 | 16.39 | 96,01996.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.46 | 16.63 | 16.42 | 16.54 | 131,983131.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.08 | 16.45 | 16.00 | 16.33 | 158,292158.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.68 | 16.81 | 16.68 | 16.81 | 92,27392.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.73 | 16.78 | 16.71 | 16.76 | 97,09197.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.63 | 16.91 | 16.63 | 16.73 | 90,95890.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.81 | 16.84 | 16.63 | 16.84 | 89,63789.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.89 | 16.92 | 16.80 | 16.86 | 271,392271.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.91 | 16.99 | 16.79 | 16.93 | 102,887102.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.81 | 17.14 | 16.81 | 17.11 | 53,60953.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.04 | 17.04 | 16.64 | 16.92 | 71,02571.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.24 | 17.24 | 17.03 | 17.07 | 69,03069.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.04 | 17.14 | 16.81 | 17.09 | 79,07679.08k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.93 | 17.05 | 16.74 | 17.00 | 112,847112.85k |