Friday, November 08, 2024Fri, Nov 08, 2024 | 16.38 | 16.46 | 16.30 | 16.39 | 96,01996.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.46 | 16.63 | 16.42 | 16.54 | 131,983131.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.08 | 16.45 | 16.00 | 16.33 | 158,292158.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.68 | 16.81 | 16.68 | 16.81 | 92,27392.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.73 | 16.78 | 16.71 | 16.76 | 97,09197.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.63 | 16.91 | 16.63 | 16.73 | 90,95890.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.81 | 16.84 | 16.63 | 16.84 | 89,63789.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.89 | 16.92 | 16.80 | 16.86 | 271,392271.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.91 | 16.99 | 16.79 | 16.93 | 102,887102.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.81 | 17.14 | 16.81 | 17.11 | 53,60953.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.04 | 17.04 | 16.64 | 16.92 | 71,02571.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.24 | 17.24 | 17.03 | 17.07 | 69,03069.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.04 | 17.14 | 16.81 | 17.09 | 79,07679.08k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.93 | 17.05 | 16.74 | 17.00 | 112,847112.85k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.26 | 17.26 | 17.10 | 17.19 | 55,08955.09k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 17.16 | 17.43 | 17.16 | 17.33 | 91,29491.29k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.47 | 17.49 | 17.36 | 17.36 | 55,30855.31k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 17.49 | 17.65 | 17.49 | 17.62 | 75,64875.65k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 17.54 | 17.66 | 17.44 | 17.45 | 69,70169.70k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 17.43 | 17.46 | 17.30 | 17.39 | 56,22956.23k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 17.29 | 17.36 | 17.26 | 17.35 | 61,99061.99k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 17.29 | 17.29 | 17.00 | 17.04 | 54,31354.31k |