Friday, September 20, 2024Fri, Sep 20, 2024 | 7.08 | 7.65 | 7.06 | 7.27 | 38,66638.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.38 | 7.42 | 6.88 | 7.16 | 61,61861.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.86 | 7.85 | 6.70 | 7.27 | 117,339117.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.72 | 7.43 | 6.61 | 6.94 | 158,974158.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.64 | 7.00 | 6.32 | 6.79 | 36,32936.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.59 | 7.00 | 6.42 | 6.69 | 158,980158.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.70 | 7.00 | 6.37 | 6.65 | 73,41873.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.42 | 6.97 | 6.42 | 6.70 | 61,44561.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.62 | 6.99 | 6.18 | 6.50 | 9,4989.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.53 | 6.97 | 6.48 | 6.58 | 111,299111.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.93 | 6.93 | 6.41 | 6.61 | 59,05159.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.72 | 6.85 | 6.46 | 6.53 | 24,20524.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.77 | 6.98 | 6.47 | 6.61 | 52,43052.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.00 | 7.07 | 6.72 | 6.72 | 50,80150.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.56 | 6.98 | 6.34 | 6.98 | 42,58142.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.85 | 7.42 | 6.50 | 6.58 | 25,65025.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.95 | 7.27 | 6.05 | 6.52 | 68,40868.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.49 | 6.81 | 6.13 | 6.53 | 42,22442.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.50 | 7.00 | 6.12 | 6.48 | 37,78037.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.22 | 7.00 | 5.94 | 6.42 | 43,21643.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.09 | 6.53 | 5.45 | 6.06 | 71,99271.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.23 | 6.15 | 5.23 | 6.15 | 53,94953.95k |