Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.97 | 16.43 | 15.89 | 16.43 | 2,6812.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.98 | 16.98 | 16.12 | 16.12 | 2,0892.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.17 | 16.63 | 16.06 | 16.13 | 2,8822.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.28 | 16.87 | 16.20 | 16.74 | 1,8831.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.50 | 16.53 | 15.95 | 16.53 | 1,8121.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.57 | 17.05 | 16.52 | 17.04 | 2,5612.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.92 | 17.00 | 16.52 | 16.52 | 2,1212.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.75 | 17.02 | 16.52 | 16.52 | 1,4081.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.10 | 17.10 | 16.52 | 16.90 | 3,7803.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.55 | 17.20 | 16.50 | 16.62 | 3,2183.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.08 | 17.14 | 16.54 | 17.14 | 1,4441.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 344344.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.77 | 17.18 | 16.77 | 17.16 | 1,1791.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.95 | 17.36 | 16.82 | 17.36 | 1,5271.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.20 | 17.35 | 16.87 | 16.87 | 2,6672.67k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.77 | 17.25 | 16.77 | 17.25 | 4,2394.24k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.80 | 17.80 | 16.90 | 17.11 | 5,3345.33k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 17.47 | 17.67 | 17.10 | 17.67 | 2,1952.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.40 | 17.72 | 16.90 | 17.12 | 7,7257.73k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 17.77 | 17.84 | 17.31 | 17.31 | 683683.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 17.71 | 17.80 | 16.90 | 17.75 | 1,8351.84k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.50 | 17.56 | 16.50 | 17.56 | 1,0641.06k |