Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.32 | 14.50 | 14.32 | 14.39 | 4,3924.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.30 | 14.30 | 14.17 | 14.30 | 5,3515.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.17 | 14.29 | 14.17 | 14.29 | 2,4222.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.87 | 14.22 | 13.87 | 14.18 | 4,1424.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.90 | 14.09 | 13.90 | 13.98 | 7,6967.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.76 | 13.91 | 13.76 | 13.83 | 9,0469.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.75 | 13.90 | 13.63 | 13.70 | 17,17917.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.07 | 14.07 | 13.72 | 13.76 | 20,37520.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.19 | 14.19 | 14.02 | 14.12 | 24,10824.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.27 | 14.27 | 13.98 | 14.00 | 13,37713.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.14 | 14.27 | 14.14 | 14.18 | 8,5138.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.31 | 14.31 | 14.15 | 14.15 | 8,3428.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.78 | 14.78 | 14.33 | 14.33 | 12,48212.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.73 | 14.83 | 14.67 | 14.83 | 20,53320.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.82 | 14.90 | 14.67 | 14.73 | 9,3929.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.85 | 14.85 | 14.72 | 14.77 | 7,9227.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.71 | 14.72 | 14.62 | 14.72 | 6,0666.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.74 | 14.86 | 14.65 | 14.68 | 13,00713.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.63 | 14.79 | 14.63 | 14.78 | 7,2007.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.40 | 14.63 | 14.40 | 14.63 | 4,8014.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.45 | 14.54 | 14.34 | 14.34 | 8,1588.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.43 | 14.54 | 14.42 | 14.42 | 2,9832.98k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.54 | 14.56 | 14.42 | 14.42 | 1,6351.64k |