Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.70 | 13.84 | 13.53 | 13.78 | 38,23638.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.91 | 13.91 | 13.56 | 13.67 | 30,72730.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.05 | 14.05 | 13.61 | 13.76 | 43,74943.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.87 | 14.04 | 13.75 | 13.94 | 52,17352.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.02 | 14.17 | 13.91 | 14.13 | 50,40850.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.80 | 14.16 | 13.73 | 14.04 | 47,86147.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.77 | 13.86 | 13.63 | 13.81 | 29,66229.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.04 | 14.06 | 13.73 | 13.86 | 50,30050.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.07 | 14.17 | 13.97 | 14.06 | 44,53244.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.01 | 14.07 | 13.87 | 13.94 | 33,86833.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.02 | 14.18 | 14.01 | 14.09 | 23,56923.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.06 | 14.22 | 13.86 | 14.02 | 41,30041.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.05 | 14.13 | 14.00 | 14.10 | 39,88039.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.04 | 14.16 | 13.97 | 14.03 | 39,07239.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.02 | 14.18 | 13.93 | 14.04 | 34,12134.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.97 | 14.10 | 13.90 | 14.03 | 28,13428.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.02 | 14.16 | 13.92 | 13.99 | 34,25234.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.17 | 14.26 | 13.95 | 14.07 | 34,07634.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.29 | 14.29 | 14.01 | 14.14 | 159,745159.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.35 | 14.53 | 14.15 | 14.39 | 67,45967.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.13 | 14.38 | 14.10 | 14.27 | 40,14840.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.31 | 14.31 | 14.10 | 14.13 | 20,77720.78k |