Friday, November 08, 2024Fri, Nov 08, 2024 | 14.01 | 14.07 | 13.87 | 13.94 | 33,86833.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.02 | 14.18 | 14.01 | 14.09 | 23,56923.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.06 | 14.22 | 13.86 | 14.02 | 41,30041.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.05 | 14.13 | 14.00 | 14.10 | 39,88039.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.04 | 14.16 | 13.97 | 14.03 | 39,07239.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.02 | 14.18 | 13.93 | 14.04 | 34,12134.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.97 | 14.10 | 13.90 | 14.03 | 28,13428.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.02 | 14.16 | 13.92 | 13.99 | 34,25234.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.17 | 14.26 | 13.95 | 14.07 | 34,07634.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.29 | 14.29 | 14.01 | 14.14 | 159,745159.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.35 | 14.53 | 14.15 | 14.39 | 67,45967.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.13 | 14.38 | 14.10 | 14.27 | 40,14840.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.31 | 14.31 | 14.10 | 14.13 | 20,77720.78k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.28 | 14.46 | 14.19 | 14.32 | 34,22034.22k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.14 | 14.34 | 14.07 | 14.25 | 73,12073.12k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.15 | 14.26 | 14.03 | 14.16 | 55,41155.41k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.10 | 14.23 | 14.04 | 14.18 | 32,26232.26k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.02 | 14.13 | 13.90 | 14.13 | 50,05450.05k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.33 | 14.33 | 13.89 | 14.00 | 186,721186.72k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.32 | 14.41 | 14.21 | 14.36 | 42,46142.46k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 14.28 | 14.36 | 14.21 | 14.34 | 25,72525.73k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 14.11 | 14.31 | 14.10 | 14.27 | 30,92430.92k |