Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.28 | 14.46 | 14.28 | 14.38 | 224224.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.27 | 14.27 | 14.16 | 14.17 | 3,0473.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.14 | 14.26 | 14.14 | 14.15 | 3,3033.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.81 | 14.08 | 13.81 | 14.06 | 9090.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.86 | 14.06 | 13.86 | 13.94 | 13,45013.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.74 | 13.89 | 13.74 | 13.79 | 35,56535.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.70 | 13.88 | 13.62 | 13.65 | 3,5053.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.06 | 14.06 | 13.70 | 13.70 | 15,54115.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.15 | 14.18 | 14.03 | 14.09 | 32,86532.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.20 | 14.20 | 13.96 | 13.96 | 10,28810.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.10 | 14.23 | 14.10 | 14.14 | 1,3001.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.26 | 14.26 | 14.12 | 14.12 | 9,1499.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.73 | 14.73 | 14.30 | 14.30 | 2,9782.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.69 | 14.69 | 14.63 | 14.63 | 1,1001.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.79 | 14.86 | 14.65 | 14.67 | 2,1972.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.73 | 14.79 | 14.71 | 14.71 | 2,0042.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.67 | 14.70 | 14.61 | 14.62 | 2,0002.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.68 | 14.84 | 14.60 | 14.60 | 3,1423.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.56 | 14.78 | 14.56 | 14.71 | 3,9653.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.37 | 14.58 | 14.37 | 14.52 | 2,7332.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.42 | 14.47 | 14.31 | 14.31 | 5,0475.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.39 | 14.52 | 14.34 | 14.34 | 4,5004.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.49 | 14.54 | 14.37 | 14.37 | 405405.00 |