Friday, November 22, 2024Fri, Nov 22, 2024 | 13.77 | 13.92 | 13.77 | 13.89 | 266266.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.68 | 13.76 | 13.65 | 13.75 | 18,58318.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.73 | 13.77 | 13.67 | 13.77 | 6,4866.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.99 | 13.99 | 13.70 | 13.70 | 8,5668.57k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.90 | 13.92 | 13.82 | 13.92 | 38,22538.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.00 | 14.00 | 13.91 | 13.91 | 8,1148.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.74 | 13.96 | 13.74 | 13.96 | 10,81010.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.83 | 13.83 | 13.70 | 13.71 | 5,6755.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.99 | 13.99 | 13.93 | 13.93 | 18,58718.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.02 | 14.09 | 14.02 | 14.06 | 21,72121.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.01 | 14.03 | 13.91 | 13.91 | 12,96412.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.01 | 14.13 | 14.01 | 14.10 | 10,13110.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.11 | 14.19 | 14.06 | 14.06 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.00 | 14.09 | 14.00 | 14.08 | 22,75722.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.10 | 14.10 | 14.09 | 14.09 | 8,3418.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.03 | 14.16 | 14.03 | 14.16 | 1,5101.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.97 | 14.01 | 13.94 | 14.01 | 60,17460.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 6,4846.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.15 | 14.22 | 14.13 | 14.13 | 8,0658.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.28 | 14.28 | 14.05 | 14.08 | 50,86550.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.15 | 14.46 | 14.15 | 14.46 | 20,91920.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.13 | 14.36 | 14.13 | 14.36 | 8,8248.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.26 | 14.26 | 14.18 | 14.18 | 9,2539.25k |