Friday, November 08, 2024Fri, Nov 08, 2024 | 14.01 | 14.03 | 13.91 | 13.91 | 12,96412.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.01 | 14.13 | 14.01 | 14.10 | 10,13110.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.11 | 14.19 | 14.06 | 14.06 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.00 | 14.09 | 14.00 | 14.08 | 22,75722.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.10 | 14.10 | 14.09 | 14.09 | 8,3418.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.03 | 14.16 | 14.03 | 14.16 | 1,5101.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.97 | 14.01 | 13.94 | 14.01 | 60,17460.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 6,4846.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.15 | 14.22 | 14.13 | 14.13 | 8,0658.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.28 | 14.28 | 14.05 | 14.08 | 50,86550.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.15 | 14.46 | 14.15 | 14.46 | 20,91920.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.13 | 14.36 | 14.13 | 14.36 | 8,8248.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.26 | 14.26 | 14.18 | 14.18 | 9,2539.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.29 | 14.30 | 14.24 | 14.30 | 9,9889.99k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.07 | 14.30 | 14.07 | 14.25 | 5,4545.45k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.15 | 14.23 | 14.15 | 14.20 | 14,64414.64k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.06 | 14.22 | 14.06 | 14.22 | 8,8148.81k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.95 | 14.10 | 13.95 | 14.10 | 17,60717.61k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.28 | 14.28 | 13.95 | 13.99 | 48,97248.97k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.36 | 14.39 | 14.36 | 14.37 | 16,27016.27k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 14.24 | 14.31 | 14.24 | 14.30 | 3,5213.52k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 14.11 | 14.28 | 14.11 | 14.28 | 4,8064.81k |