Friday, November 22, 2024Fri, Nov 22, 2024 | 13.72 | 13.90 | 13.72 | 13.90 | 600600.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.68 | 13.82 | 13.68 | 13.82 | 2,0002.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.91 | 13.91 | 13.72 | 13.72 | 2,0002.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.02 | 14.02 | 13.70 | 13.70 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.84 | 13.90 | 13.82 | 13.90 | 61,64461.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.96 | 14.10 | 13.96 | 14.10 | 44.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.74 | 14.02 | 13.74 | 14.02 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.77 | 13.77 | 13.72 | 13.72 | 1111.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.97 | 13.97 | 13.77 | 13.77 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.97 | 14.10 | 13.97 | 14.10 | 333333.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.01 | 14.01 | 13.95 | 13.95 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.02 | 14.14 | 14.02 | 14.13 | 19,20219.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.04 | 14.04 | 13.98 | 13.98 | 44.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.02 | 14.13 | 14.02 | 14.13 | 80,00380.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.04 | 14.04 | 14.03 | 14.03 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.02 | 14.04 | 14.02 | 14.04 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.92 | 14.01 | 13.92 | 14.01 | 1313.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.02 | 14.02 | 14.00 | 14.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.14 | 14.14 | 14.05 | 14.05 | 77.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.29 | 14.29 | 14.16 | 14.16 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.37 | 14.46 | 14.35 | 14.46 | 1,6021.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.13 | 14.37 | 14.13 | 14.20 | 13,14613.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.27 | 14.27 | 14.18 | 14.18 | 00.00 |