| Friday, November 08, 2024Fri, Nov 08, 2024 | 14.01 | 14.01 | 13.95 | 13.95 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.02 | 14.14 | 14.02 | 14.13 | 19,20219.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.04 | 14.04 | 13.98 | 13.98 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.02 | 14.13 | 14.02 | 14.13 | 80,00380.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 14.04 | 14.04 | 14.03 | 14.03 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 14.02 | 14.04 | 14.02 | 14.04 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.92 | 14.01 | 13.92 | 14.01 | 1313.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.02 | 14.02 | 14.00 | 14.00 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.14 | 14.14 | 14.05 | 14.05 | 77.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 14.29 | 14.29 | 14.16 | 14.16 | 22.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 14.37 | 14.46 | 14.35 | 14.46 | 1,6021.60k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.13 | 14.37 | 14.13 | 14.20 | 13,14613.15k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.27 | 14.27 | 14.18 | 14.18 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.25 | 14.27 | 14.25 | 14.27 | 55.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 14.07 | 14.28 | 14.07 | 14.28 | 1919.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 14.15 | 14.21 | 14.08 | 14.08 | 28,04828.05k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.04 | 14.16 | 14.04 | 14.16 | 2,0222.02k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.94 | 14.06 | 13.94 | 14.06 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.28 | 14.28 | 13.96 | 14.01 | 3,5203.52k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 14.30 | 14.37 | 14.30 | 14.37 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 14.24 | 14.31 | 14.24 | 14.31 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 14.11 | 14.28 | 14.11 | 14.28 | 7272.00 |
