| Friday, November 22, 2024Fri, Nov 22, 2024 | 13.72 | 13.90 | 13.72 | 13.90 | 182182.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.68 | 13.82 | 13.68 | 13.82 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.91 | 13.91 | 13.72 | 13.72 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.02 | 14.02 | 13.70 | 13.70 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 13.86 | 13.90 | 13.86 | 13.90 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 13.96 | 14.10 | 13.96 | 14.10 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.73 | 14.02 | 13.73 | 14.02 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.77 | 13.77 | 13.72 | 13.72 | 1,0921.09k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.97 | 13.97 | 13.77 | 13.87 | 200200.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 13.97 | 14.04 | 13.97 | 14.04 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 14.00 | 14.00 | 13.95 | 13.95 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.02 | 14.13 | 14.02 | 14.13 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.04 | 14.04 | 13.98 | 13.98 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.01 | 14.13 | 14.01 | 14.13 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 14.04 | 14.04 | 14.03 | 14.03 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 14.02 | 14.04 | 14.02 | 14.04 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.92 | 14.02 | 13.92 | 14.02 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.02 | 14.02 | 14.00 | 14.00 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.15 | 14.15 | 14.05 | 14.05 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 14.29 | 14.29 | 14.16 | 14.16 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 14.30 | 14.46 | 14.30 | 14.46 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.13 | 14.20 | 14.13 | 14.20 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.28 | 14.28 | 14.18 | 14.18 | 00.00 |
