Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.37 | 14.50 | 14.35 | 14.45 | 9,962,5649.96m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.20 | 14.26 | 14.15 | 14.25 | 6,007,8576.01m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.14 | 14.29 | 14.14 | 14.22 | 8,713,3798.71m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.99 | 14.13 | 13.98 | 14.11 | 6,971,8956.97m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.96 | 14.10 | 13.91 | 14.01 | 9,931,1569.93m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.87 | 13.91 | 13.71 | 13.85 | 8,879,8458.88m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.76 | 13.91 | 13.63 | 13.73 | 12,724,45312.72m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.04 | 14.08 | 13.72 | 13.76 | 14,169,96414.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.07 | 14.13 | 13.98 | 14.08 | 8,378,9678.38m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.14 | 14.19 | 13.98 | 13.99 | 15,191,03315.19m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.13 | 14.29 | 14.12 | 14.20 | 9,586,6469.59m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.24 | 14.37 | 14.15 | 14.16 | 14,519,08214.52m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.74 | 14.76 | 14.30 | 14.33 | 14,124,65314.12m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.67 | 14.73 | 14.66 | 14.70 | 4,272,7524.27m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.85 | 14.91 | 14.62 | 14.67 | 25,455,32825.46m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.72 | 14.83 | 14.70 | 14.81 | 7,515,6457.52m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.70 | 14.74 | 14.62 | 14.67 | 5,949,6015.95m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.81 | 14.88 | 14.68 | 14.70 | 6,124,2696.12m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.63 | 14.84 | 14.61 | 14.74 | 8,948,2048.95m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.47 | 14.60 | 14.47 | 14.60 | 6,378,9986.38m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.46 | 14.52 | 14.40 | 14.40 | 6,533,7536.53m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.46 | 14.55 | 14.44 | 14.52 | 5,542,3205.54m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.58 | 14.60 | 14.46 | 14.49 | 7,800,3447.80m |