Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.31 | 14.50 | 14.30 | 14.38 | 2,0002.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.29 | 14.31 | 14.16 | 14.28 | 6,4486.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.17 | 14.29 | 14.16 | 14.29 | 6,8006.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.89 | 14.21 | 13.88 | 14.17 | 15,30015.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.90 | 14.09 | 13.81 | 13.98 | 1,3201.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.78 | 13.91 | 13.71 | 13.81 | 8,9408.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.73 | 13.90 | 13.64 | 13.70 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.09 | 14.09 | 13.72 | 13.76 | 10,02010.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.05 | 14.20 | 14.00 | 14.12 | 6,9366.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.22 | 14.24 | 13.96 | 13.96 | 8,7008.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.14 | 14.29 | 14.14 | 14.17 | 400400.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.35 | 14.35 | 14.13 | 14.15 | 5,5255.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.77 | 14.78 | 14.32 | 14.35 | 5,8125.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.72 | 14.80 | 14.67 | 14.80 | 4,4004.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.81 | 14.90 | 14.64 | 14.72 | 4,2324.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.72 | 14.81 | 14.71 | 14.78 | 2,9202.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.69 | 14.73 | 14.62 | 14.70 | 469469.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.72 | 14.88 | 14.65 | 14.66 | 2,9502.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.58 | 14.83 | 14.57 | 14.76 | 2,3102.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.39 | 14.62 | 14.39 | 14.62 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.45 | 14.51 | 14.35 | 14.36 | 1,2001.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.44 | 14.55 | 14.40 | 14.42 | 2,7402.74k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.54 | 14.59 | 14.43 | 14.43 | 7,0407.04k |