Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.61 | 1.61 | 1.52 | 1.59 | 5,4335.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.61 | 1.61 | 1.55 | 1.58 | 7,4327.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.67 | 1.75 | 1.61 | 1.61 | 13,70813.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.77 | 1.77 | 1.67 | 1.67 | 7,5127.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.75 | 1.75 | 1.63 | 1.72 | 15,93015.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.76 | 1.82 | 1.65 | 1.65 | 69,94869.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.92 | 1.92 | 1.77 | 1.88 | 13,38713.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.93 | 1.93 | 1.80 | 1.90 | 6,6316.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.91 | 1.91 | 1.85 | 1.90 | 7,3357.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.91 | 1.91 | 1.86 | 1.87 | 482482.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.90 | 1.94 | 1.86 | 1.93 | 3,1433.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.93 | 1.93 | 1.87 | 1.90 | 9,0839.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.89 | 1.94 | 1.89 | 1.94 | 11,24711.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.90 | 2.00 | 1.85 | 1.94 | 25,33725.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.88 | 1.95 | 1.84 | 1.93 | 7,6757.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.98 | 1.98 | 1.86 | 1.93 | 21,67221.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.90 | 1.98 | 1.87 | 1.97 | 7,3707.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.94 | 1.98 | 1.86 | 1.90 | 2,0152.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.91 | 1.99 | 1.86 | 1.93 | 8,2868.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.94 | 1.99 | 1.91 | 1.99 | 1,7921.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.02 | 2.02 | 1.85 | 1.92 | 16,46916.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.02 | 2.10 | 1.97 | 1.97 | 11,42311.42k |