Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.66 | 2.68 | 2.64 | 2.66 | 396,764396.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.62 | 2.66 | 2.59 | 2.63 | 362,392362.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.68 | 2.69 | 2.61 | 2.61 | 428,002428.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.70 | 2.73 | 2.66 | 2.71 | 320,195320.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.64 | 2.71 | 2.64 | 2.70 | 340,070340.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.65 | 2.69 | 2.63 | 2.64 | 542,850542.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.55 | 2.65 | 2.55 | 2.63 | 767,680767.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.61 | 2.61 | 2.53 | 2.54 | 561,212561.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.57 | 2.63 | 2.54 | 2.61 | 558,818558.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.60 | 2.60 | 2.51 | 2.58 | 907,290907.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.68 | 2.72 | 2.60 | 2.62 | 1,437,0341.44m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.72 | 2.74 | 2.65 | 2.66 | 922,367922.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.75 | 2.78 | 2.71 | 2.72 | 1,858,7331.86m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.79 | 2.80 | 2.73 | 2.74 | 1,621,4461.62m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.80 | 2.80 | 2.76 | 2.78 | 279,670279.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.80 | 2.82 | 2.78 | 2.80 | 557,911557.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.83 | 2.85 | 2.79 | 2.79 | 454,525454.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.87 | 2.88 | 2.84 | 2.86 | 1,095,6821.10m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.83 | 2.87 | 2.82 | 2.84 | 427,945427.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.80 | 2.83 | 2.78 | 2.82 | 566,944566.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.79 | 2.80 | 2.77 | 2.79 | 300,596300.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.80 | 2.81 | 2.79 | 2.81 | 226,234226.23k |