Friday, September 20, 2024Fri, Sep 20, 2024 | 23.19 | 23.19 | 23.11 | 23.13 | 552552.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.50 | 23.59 | 23.43 | 23.59 | 5,8525.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.01 | 23.06 | 23.01 | 23.06 | 643643.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 239239.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.96 | 23.31 | 22.96 | 22.96 | 580580.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.90 | 22.99 | 22.90 | 22.95 | 5,1545.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.89 | 23.11 | 22.85 | 23.11 | 2,7812.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.04 | 23.04 | 22.76 | 22.76 | 1,4541.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 575575.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.16 | 23.16 | 22.70 | 22.89 | 2,7052.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.64 | 23.28 | 22.64 | 23.17 | 1,5081.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.70 | 23.72 | 22.70 | 23.72 | 1,7051.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.79 | 22.79 | 22.75 | 22.75 | 2,8122.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.98 | 22.98 | 22.64 | 22.79 | 1,6581.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.04 | 23.04 | 22.88 | 22.88 | 3,4113.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.05 | 23.06 | 22.94 | 22.95 | 2,8872.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.68 | 23.25 | 22.68 | 23.07 | 16,02516.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.75 | 22.75 | 22.60 | 22.60 | 2,5872.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 600600.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.50 | 22.67 | 22.50 | 22.61 | 3,0303.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.72 | 22.72 | 22.70 | 22.70 | 300300.00 |