Equities

Enjoy SA

ENJOY:SGO

Enjoy SA

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (CLP)0.270
  • Today's Change-0.01 / -3.57%
  • Shares traded38.32m
  • 1 Year change-56.17%
  • Beta1.9561
Data delayed at least 20 minutes, as of Nov 15 2024 19:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20240.2790.2790.2700.27038,319,83738.32m
Thursday, November 14, 2024Thu, Nov 14, 20240.2890.290.280.2825,738,34325.74m
Tuesday, November 12, 2024Tue, Nov 12, 20240.290.290.290.2939,791,58039.79m
Monday, November 11, 2024Mon, Nov 11, 20240.290.290.2890.28954,334,71654.33m
Friday, November 08, 2024Fri, Nov 08, 20240.3000.3000.290.29111,014,968111.01m
Thursday, November 07, 2024Thu, Nov 07, 20240.250.280.250.270119,220,637119.22m
Wednesday, November 06, 2024Wed, Nov 06, 20240.2700.290.2450.25454,531,726454.53m
Tuesday, November 05, 2024Tue, Nov 05, 20240.320.320.2990.300100,903,636100.90m
Monday, November 04, 2024Mon, Nov 04, 20240.320.320.3190.31975,245,22975.25m
Wednesday, October 30, 2024Wed, Oct 30, 20240.3450.3450.340.3450,419,60750.42m
Tuesday, October 29, 2024Tue, Oct 29, 20240.3590.3590.340.34246,226,120246.23m
Monday, October 28, 2024Mon, Oct 28, 20240.3690.370.3550.36128,213,084128.21m
Thursday, October 24, 2024Thu, Oct 24, 20240.3710.3710.370.37135,669,04535.67m
Wednesday, October 23, 2024Wed, Oct 23, 20240.370.370.370.3786,146,87186.15m
Monday, October 21, 2024Mon, Oct 21, 20240.380.380.380.3860,390,50860.39m
Thursday, October 17, 2024Thu, Oct 17, 20240.380.380.380.3818,823,07018.82m
Wednesday, October 16, 2024Wed, Oct 16, 20240.380.380.370.3756,304,02956.30m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 15 2024 16:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.