Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.05 | 59.20 | 57.65 | 58.55 | 4,592,3294.59m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.45 | 58.75 | 57.05 | 58.50 | 3,235,9713.24m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.35 | 58.05 | 56.10 | 57.45 | 3,524,2943.52m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.85 | 57.25 | 56.10 | 56.10 | 2,374,4112.37m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.35 | 56.95 | 55.35 | 56.55 | 3,999,6424.00m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.70 | 56.25 | 54.35 | 55.35 | 3,724,8083.72m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.15 | 57.50 | 55.30 | 55.40 | 2,776,8702.78m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.20 | 58.80 | 57.15 | 57.30 | 2,737,8872.74m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58.15 | 58.60 | 57.30 | 58.15 | 2,236,7132.24m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.25 | 59.50 | 58.00 | 58.05 | 2,392,8942.39m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.30 | 60.85 | 59.10 | 59.25 | 2,069,7842.07m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.80 | 59.90 | 58.65 | 59.90 | 2,648,3982.65m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.90 | 62.20 | 60.35 | 60.45 | 2,610,0712.61m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 60.15 | 61.90 | 60.00 | 61.90 | 3,303,2693.30m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 59.40 | 60.30 | 59.20 | 60.15 | 2,511,5492.51m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.60 | 60.10 | 58.95 | 59.40 | 2,749,0212.75m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.40 | 59.70 | 56.30 | 59.50 | 5,452,9675.45m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 61.15 | 61.55 | 58.95 | 59.10 | 2,822,9812.82m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.80 | 62.25 | 60.00 | 60.00 | 2,509,4792.51m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.65 | 63.20 | 61.55 | 61.80 | 2,091,7992.09m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 63.05 | 63.40 | 62.05 | 62.05 | 2,168,6242.17m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 64.60 | 64.95 | 63.05 | 63.05 | 2,712,2132.71m |