Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.59 | 14.69 | 14.41 | 14.51 | 1,358,1091.36m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.70 | 14.73 | 14.43 | 14.45 | 1,288,9741.29m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.70 | 14.74 | 14.61 | 14.66 | 1,299,5241.30m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.62 | 14.71 | 14.57 | 14.68 | 1,829,3331.83m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.61 | 14.70 | 14.48 | 14.52 | 1,465,4871.47m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.43 | 14.55 | 14.39 | 14.51 | 989,380989.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.40 | 14.62 | 14.31 | 14.43 | 1,985,3521.99m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.35 | 14.47 | 14.23 | 14.45 | 2,258,3382.26m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.18 | 14.36 | 14.16 | 14.26 | 1,358,3641.36m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.40 | 14.40 | 14.04 | 14.16 | 1,749,1511.75m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.40 | 14.46 | 14.28 | 14.31 | 2,157,3312.16m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.25 | 14.38 | 14.16 | 14.29 | 2,755,3012.76m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.24 | 14.32 | 13.97 | 14.18 | 4,001,9464.00m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.03 | 14.39 | 14.00 | 14.36 | 5,056,1615.06m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.72 | 14.80 | 14.02 | 14.40 | 12,836,34712.84m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.25 | 13.31 | 13.08 | 13.16 | 1,957,1241.96m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.38 | 13.52 | 13.19 | 13.21 | 2,073,3642.07m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.41 | 13.58 | 13.36 | 13.46 | 1,089,7001.09m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.24 | 13.36 | 13.18 | 13.28 | 757,518757.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.10 | 13.26 | 13.10 | 13.14 | 994,088994.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.43 | 13.44 | 13.13 | 13.17 | 1,579,6841.58m |