Friday, September 20, 2024Fri, Sep 20, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 175175.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.41 | 24.67 | 24.41 | 24.62 | 5,7645.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.51 | 24.65 | 24.37 | 24.37 | 9,9789.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.39 | 24.51 | 24.39 | 24.47 | 3,2693.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.34 | 24.50 | 24.34 | 24.40 | 9,2459.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.30 | 24.50 | 24.21 | 24.30 | 11,19911.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.18 | 24.27 | 24.16 | 24.27 | 5,5625.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.16 | 24.18 | 24.10 | 24.14 | 12,25412.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.07 | 24.17 | 24.07 | 24.14 | 17,03717.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.40 | 24.40 | 24.12 | 24.12 | 7,6407.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.25 | 24.50 | 24.15 | 24.22 | 9,3929.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.37 | 24.37 | 24.17 | 24.17 | 12,92812.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.28 | 24.37 | 24.27 | 24.37 | 2,2802.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.49 | 24.49 | 24.09 | 24.24 | 6,1516.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.38 | 24.38 | 24.16 | 24.25 | 3,7473.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.41 | 24.44 | 24.28 | 24.28 | 4,2864.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.22 | 24.31 | 24.22 | 24.29 | 4,3234.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.38 | 24.38 | 24.28 | 24.28 | 2,7912.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.35 | 24.36 | 24.19 | 24.28 | 3,3143.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.17 | 24.41 | 24.17 | 24.38 | 3,1623.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.22 | 24.29 | 24.18 | 24.29 | 4,6634.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.22 | 24.34 | 24.03 | 24.24 | 10,97210.97k |