Friday, November 22, 2024Fri, Nov 22, 2024 | 46.24 | 47.19 | 46.22 | 46.71 | 295,142295.14k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.92 | 46.38 | 44.80 | 46.17 | 647,627647.63k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.07 | 45.64 | 43.00 | 44.78 | 514,540514.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.40 | 45.81 | 45.09 | 45.27 | 459,709459.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.05 | 46.67 | 45.52 | 45.54 | 391,676391.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.66 | 46.61 | 45.31 | 46.38 | 467,649467.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.59 | 46.76 | 45.27 | 45.57 | 574,071574.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.03 | 47.49 | 45.99 | 46.45 | 447,404447.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.18 | 47.89 | 46.71 | 46.91 | 529,108529.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.86 | 47.68 | 46.50 | 47.35 | 526,741526.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.56 | 47.87 | 45.94 | 46.42 | 704,357704.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.34 | 48.43 | 46.34 | 47.86 | 1,502,3741.50m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.51 | 49.83 | 46.21 | 46.90 | 1,551,1221.55m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.03 | 43.69 | 42.76 | 43.31 | 891,517891.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.51 | 43.67 | 42.51 | 43.03 | 1,022,6731.02m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.58 | 43.39 | 41.56 | 42.43 | 813,577813.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.93 | 42.61 | 41.27 | 41.27 | 792,541792.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.35 | 42.83 | 40.05 | 42.06 | 1,195,4791.20m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.83 | 40.91 | 40.45 | 40.51 | 456,354456.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.30 | 41.22 | 40.30 | 41.17 | 709,620709.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.57 | 40.21 | 39.12 | 39.99 | 641,780641.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.44 | 39.67 | 39.13 | 39.54 | 605,221605.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.02 | 40.22 | 38.84 | 39.35 | 405,307405.31k |