| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,334.32 | 1,355.00 | 1,334.32 | 1,355.00 | 266266.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,320.00 | 1,320.00 | 1,296.00 | 1,296.00 | 1,6171.62k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,230.00 | 1,270.00 | 1,221.00 | 1,260.00 | 590590.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,255.00 | 1,255.00 | 1,225.20 | 1,230.50 | 1,2751.28k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,348.00 | 1,348.00 | 1,218.00 | 1,224.67 | 476476.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,245.00 | 1,339.00 | 1,237.00 | 1,305.00 | 1,4981.50k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,237.00 | 1,250.00 | 1,222.00 | 1,215.00 | 457457.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,290.00 | 1,290.00 | 1,227.22 | 1,232.00 | 1,9091.91k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,304.00 | 1,350.00 | 1,286.00 | 1,302.96 | 1,9441.94k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,420.00 | 1,420.00 | 1,325.01 | 1,353.21 | 897897.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,490.00 | 1,490.00 | 1,420.00 | 1,423.92 | 1,0711.07k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,650.00 | 1,650.00 | 1,480.00 | 1,515.61 | 619619.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 2323.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,730.98 | 1,750.01 | 1,724.00 | 1,750.00 | 2,2942.29k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,705.00 | 1,710.00 | 1,705.00 | 1,670.48 | 1,0211.02k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,672.50 | 1,672.50 | 1,647.00 | 1,672.00 | 230230.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,715.69 | 1,715.69 | 1,670.00 | 1,672.50 | 526526.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,685.19 | 1,685.19 | 1,651.00 | 1,672.80 | 340340.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,709.40 | 1,740.00 | 1,680.00 | 1,685.00 | 293293.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,661.99 | 1,661.99 | 1,600.00 | 1,665.00 | 7878.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,592.00 | 1,643.00 | 1,592.00 | 1,613.50 | 352352.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,600.00 | 1,620.00 | 1,538.00 | 1,555.06 | 2,9482.95k |
