Thursday, September 19, 2024Thu, Sep 19, 2024 | 99.34 | 99.34 | 99.34 | 99.34 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 99.44 | 99.44 | 99.44 | 99.44 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 98.06 | 98.06 | 98.06 | 98.06 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 99.59 | 99.59 | 99.59 | 99.59 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 96.62 | 96.62 | 96.62 | 96.62 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 99.83 | 99.83 | 99.83 | 99.83 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.71 | 95.71 | 95.71 | 95.71 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 180180.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 96.23 | 96.23 | 96.23 | 96.23 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.61 | 97.61 | 97.61 | 97.61 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 97.47 | 97.47 | 97.47 | 97.47 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 96.26 | 96.26 | 96.26 | 96.26 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 103.58 | 103.58 | 103.58 | 103.58 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.08 | 101.08 | 101.08 | 101.08 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.02 | 100.02 | 100.02 | 100.02 | 1818.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 102.52 | 102.52 | 102.52 | 102.52 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.02 | 100.02 | 100.02 | 100.02 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.52 | 103.52 | 103.52 | 103.52 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 100.24 | 100.24 | 100.24 | 100.24 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 102.48 | 102.48 | 102.48 | 102.48 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 100.02 | 100.02 | 100.02 | 100.02 | 44.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 102.62 | 102.62 | 102.62 | 102.62 | 00.00 |