Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1166 | 0.136 | 0.117 | 0.125 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1224 | 0.135 | 0.116 | 0.128 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1114 | 0.131 | 0.111 | 0.125 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1088 | 0.129 | 0.109 | 0.123 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.107 | 0.1270 | 0.107 | 0.12 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1042 | 0.131 | 0.104 | 0.121 | 875875.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.112 | 0.132 | 0.112 | 0.125 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1148 | 0.136 | 0.115 | 0.125 | 15,00015.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1186 | 0.134 | 0.115 | 0.1270 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.122 | 0.142 | 0.118 | 0.131 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1198 | 0.136 | 0.117 | 0.13 | 40,00040.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1224 | 0.142 | 0.121 | 0.134 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1272 | 0.143 | 0.123 | 0.134 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1246 | 0.144 | 0.125 | 0.136 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1244 | 0.144 | 0.124 | 0.135 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1454 | 0.145 | 0.126 | 0.137 | 35,00035.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1262 | 0.146 | 0.126 | 0.139 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1262 | 0.146 | 0.126 | 0.126 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1238 | 0.143 | 0.124 | 0.138 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1248 | 0.144 | 0.125 | 0.136 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1226 | 0.142 | 0.123 | 0.138 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.148 | 0.148 | 0.128 | 0.138 | 00.00 |