Thursday, September 19, 2024Thu, Sep 19, 2024 | 99.33 | 102.60 | 99.27 | 102.60 | 130130.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 99.43 | 100.12 | 98.90 | 98.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 98.05 | 100.84 | 98.05 | 100.08 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 99.58 | 101.10 | 97.84 | 97.84 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 96.61 | 99.98 | 96.61 | 99.98 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 99.82 | 99.93 | 98.10 | 98.10 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.70 | 98.06 | 95.70 | 98.06 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 93.79 | 95.55 | 93.79 | 95.55 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 96.22 | 96.82 | 94.65 | 94.65 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.60 | 97.60 | 96.28 | 96.28 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 97.46 | 98.49 | 97.24 | 97.83 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 96.25 | 99.32 | 96.25 | 99.32 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.38 | 103.70 | 97.93 | 97.93 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 103.56 | 103.78 | 103.18 | 103.78 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.06 | 103.92 | 101.04 | 103.38 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.00 | 103.86 | 100.00 | 103.86 | 1818.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 102.50 | 102.88 | 100.62 | 100.62 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.00 | 102.28 | 100.00 | 102.28 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.50 | 103.50 | 100.66 | 100.66 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 100.22 | 103.88 | 100.20 | 103.36 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 102.46 | 102.68 | 101.96 | 101.96 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 100.00 | 102.52 | 100.00 | 102.52 | 44.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 102.60 | 102.70 | 100.60 | 100.60 | 00.00 |