Thursday, September 19, 2024Thu, Sep 19, 2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1,1801.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 99.56 | 99.56 | 99.56 | 99.56 | 1616.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 98.17 | 99.72 | 98.17 | 99.72 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 101.92 | 101.92 | 98.71 | 98.71 | 4040.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 96.70 | 99.36 | 96.70 | 99.36 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 99.78 | 99.78 | 99.78 | 99.78 | 4242.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.87 | 99.51 | 95.87 | 99.51 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 94.04 | 96.73 | 94.04 | 96.73 | 540540.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 96.53 | 96.53 | 96.53 | 96.53 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.21 | 97.21 | 96.37 | 96.37 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 97.40 | 98.45 | 97.40 | 98.45 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 96.32 | 98.08 | 96.32 | 98.08 | 2626.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.70 | 103.70 | 97.60 | 97.60 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 103.16 | 103.16 | 103.16 | 103.16 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 100.94 | 103.82 | 100.94 | 103.82 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.12 | 101.34 | 100.12 | 101.34 | 3636.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 102.52 | 102.52 | 101.46 | 101.46 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 99.97 | 103.28 | 99.97 | 103.28 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.48 | 103.48 | 103.48 | 103.48 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 100.18 | 103.28 | 100.18 | 103.28 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 102.46 | 102.46 | 101.02 | 101.02 | 386386.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 99.97 | 103.22 | 99.97 | 103.22 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 102.74 | 102.74 | 101.42 | 101.42 | 00.00 |