Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.50 | 12.07 | 11.50 | 11.92 | 2,394,0562.39m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.40 | 12.10 | 11.40 | 11.74 | 1,532,1561.53m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.42 | 12.00 | 11.33 | 11.70 | 2,497,8142.50m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.90 | 11.66 | 10.90 | 11.36 | 2,188,6432.19m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.02 | 11.58 | 11.00 | 11.16 | 3,677,6583.68m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.10 | 12.62 | 10.94 | 11.00 | 5,352,1625.35m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.50 | 12.00 | 11.50 | 11.56 | 2,890,9222.89m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.56 | 12.08 | 11.36 | 11.84 | 3,083,2623.08m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.78 | 12.80 | 11.64 | 11.64 | 2,803,5472.80m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.90 | 12.48 | 11.70 | 12.30 | 3,558,8723.56m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.40 | 12.60 | 11.76 | 11.92 | 4,425,8774.43m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.48 | 13.10 | 12.04 | 12.42 | 1,332,1901.33m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.30 | 13.30 | 12.14 | 12.52 | 2,953,1552.95m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.20 | 13.20 | 12.12 | 12.70 | 1,534,9511.53m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.82 | 13.12 | 12.52 | 12.60 | 2,030,3662.03m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.96 | 13.20 | 12.60 | 12.90 | 2,873,7962.87m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.74 | 13.00 | 12.70 | 12.96 | 508,468508.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.00 | 13.26 | 12.58 | 12.70 | 742,056742.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.34 | 13.34 | 12.74 | 12.86 | 1,278,3611.28m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.46 | 13.46 | 12.57 | 12.74 | 2,299,2952.30m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 12.40 | 13.36 | 12.34 | 13.14 | 1,271,7391.27m |