Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.52 | 12.08 | 11.52 | 11.76 | 3,035,7093.04m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.70 | 12.38 | 11.63 | 11.86 | 2,030,1002.03m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.70 | 12.58 | 11.70 | 12.04 | 1,558,9241.56m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.60 | 12.60 | 11.74 | 12.20 | 1,143,0911.14m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.32 | 12.16 | 11.32 | 12.06 | 2,423,3262.42m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.46 | 11.82 | 11.30 | 11.82 | 1,415,7191.42m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.68 | 11.92 | 11.41 | 11.42 | 1,353,5911.35m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.00 | 12.07 | 11.74 | 11.80 | 3,410,3473.41m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.74 | 12.32 | 11.56 | 12.08 | 1,330,5841.33m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.80 | 12.28 | 11.78 | 11.90 | 3,162,2513.16m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.80 | 12.80 | 11.87 | 12.10 | 2,683,8232.68m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.50 | 12.78 | 12.13 | 12.38 | 2,546,3752.55m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.68 | 12.78 | 12.06 | 12.50 | 3,661,8463.66m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.68 | 12.68 | 11.96 | 12.20 | 1,025,2311.03m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.76 | 12.76 | 12.02 | 12.12 | 1,985,3511.99m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.52 | 12.50 | 11.52 | 12.32 | 2,551,3852.55m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.06 | 12.39 | 10.94 | 12.02 | 7,176,4057.18m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.06 | 11.34 | 11.00 | 11.14 | 3,923,7263.92m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.32 | 11.40 | 10.98 | 11.06 | 3,573,0573.57m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.20 | 11.48 | 10.96 | 11.40 | 670,022670.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.08 | 11.46 | 10.58 | 11.20 | 3,515,7653.52m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.00 | 11.02 | 10.57 | 11.02 | 4,608,2004.61m |