Friday, November 22, 2024Fri, Nov 22, 2024 | 0.395 | 0.395 | 0.37 | 0.385 | 1,190,3861.19m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.40 | 0.4625 | 0.385 | 0.40 | 6,816,0936.82m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.345 | 0.345 | 0.34 | 0.345 | 323,073323.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.35 | 0.35 | 0.345 | 0.3475 | 243,059243.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.335 | 0.36 | 0.33 | 0.36 | 678,845678.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.335 | 0.34 | 0.33 | 0.34 | 171,499171.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.345 | 0.345 | 0.33 | 0.335 | 467,783467.78k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.34 | 0.345 | 0.335 | 0.345 | 213,575213.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.345 | 0.345 | 0.335 | 0.34 | 245,511245.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.34 | 0.35 | 0.335 | 0.35 | 549,119549.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.345 | 0.355 | 0.34 | 0.355 | 277,429277.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.365 | 0.365 | 0.34 | 0.35 | 557,668557.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.355 | 0.365 | 0.345 | 0.365 | 161,865161.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.35 | 0.36 | 0.35 | 0.36 | 413,163413.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.345 | 0.36 | 0.345 | 0.36 | 297,256297.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.355 | 0.355 | 0.34 | 0.355 | 59,67659.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.355 | 0.36 | 0.345 | 0.35 | 66,32266.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.355 | 0.36 | 0.34 | 0.36 | 399,787399.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.39 | 0.39 | 0.345 | 0.35 | 531,775531.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.34 | 0.39 | 0.33 | 0.39 | 1,084,8941.08m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.35 | 0.355 | 0.325 | 0.33 | 405,539405.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.34 | 0.345 | 0.335 | 0.345 | 372,410372.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.35 | 0.35 | 0.34 | 0.345 | 327,114327.11k |