Friday, September 20, 2024Fri, Sep 20, 2024 | 0.425 | 0.435 | 0.42 | 0.425 | 567,557567.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.43 | 0.43 | 0.405 | 0.425 | 929,919929.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.45 | 0.45 | 0.425 | 0.425 | 486,692486.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.45 | 0.45 | 0.41 | 0.45 | 1,339,4341.34m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.58 | 0.58 | 0.43 | 0.44 | 4,029,2864.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.455 | 0.475 | 0.445 | 0.465 | 263,049263.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.435 | 0.47 | 0.43 | 0.455 | 524,547524.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.415 | 0.43 | 0.40 | 0.425 | 513,106513.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.435 | 0.435 | 0.405 | 0.415 | 454,854454.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.44 | 0.44 | 0.405 | 0.42 | 688,411688.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.475 | 0.475 | 0.42 | 0.445 | 465,216465.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.47 | 0.48 | 0.45 | 0.475 | 358,069358.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.48 | 0.48 | 0.465 | 0.47 | 245,386245.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.49 | 0.495 | 0.47 | 0.495 | 415,092415.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.485 | 0.485 | 0.465 | 0.465 | 161,343161.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.45 | 0.495 | 0.45 | 0.495 | 371,955371.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.47 | 0.47 | 0.45 | 0.45 | 292,653292.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.475 | 0.475 | 0.46 | 0.47 | 346,861346.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.49 | 0.515 | 0.475 | 0.48 | 390,295390.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.475 | 0.49 | 0.47 | 0.49 | 283,284283.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.49 | 0.49 | 0.455 | 0.475 | 390,059390.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.47 | 0.495 | 0.47 | 0.495 | 324,091324.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.475 | 0.475 | 0.45 | 0.46 | 560,884560.88k |