| Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.39 | 43.71 | 41.95 | 43.71 | 582582.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.04 | 43.04 | 42.87 | 42.87 | 382382.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.91 | 42.91 | 41.47 | 42.65 | 194194.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 44.51 | 45.01 | 42.82 | 42.82 | 515515.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 43.60 | 44.33 | 43.38 | 44.03 | 1,5251.53k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.87 | 43.97 | 43.01 | 43.59 | 9797.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.00 | 43.53 | 41.00 | 42.90 | 2,1332.13k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.44 | 38.44 | 36.64 | 36.64 | 6161.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 37.53 | 38.21 | 37.53 | 38.21 | 977977.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 36.70 | 36.89 | 36.27 | 36.89 | 3535.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.90 | 36.64 | 34.90 | 36.30 | 1,0721.07k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.35 | 37.65 | 36.35 | 36.62 | 152152.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.06 | 36.06 | 35.61 | 35.61 | 108108.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 36.12 | 37.05 | 36.12 | 36.50 | 1,7001.70k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 35.61 | 36.22 | 35.61 | 36.16 | 441441.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.08 | 35.45 | 35.05 | 35.05 | 2121.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 33.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 6060.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 35.61 | 35.70 | 34.91 | 35.63 | 1,1011.10k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 35.00 | 35.66 | 35.00 | 35.66 | 450450.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 5050.00 |
