| Friday, November 22, 2024Fri, Nov 22, 2024 | 47.30 | 48.22 | 47.30 | 48.22 | 3232.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.61 | 47.39 | 45.09 | 47.04 | 31,56531.57k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.72 | 46.08 | 45.46 | 45.62 | 7,7187.72k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.89 | 45.89 | 44.76 | 45.56 | 14,16614.17k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 47.21 | 48.20 | 45.60 | 45.71 | 30,48030.48k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 45.81 | 47.20 | 45.81 | 46.78 | 16,84916.85k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.32 | 47.07 | 45.67 | 46.29 | 41,07141.07k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.96 | 46.55 | 41.90 | 45.94 | 178,771178.77k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.31 | 43.00 | 39.02 | 43.00 | 48,04048.04k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 39.65 | 40.75 | 39.65 | 40.75 | 46,99446.99k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 38.52 | 39.29 | 38.52 | 39.29 | 14,65314.65k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.90 | 38.78 | 36.90 | 38.48 | 18,06318.06k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.89 | 40.01 | 37.89 | 38.25 | 40,11040.11k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.58 | 39.00 | 38.00 | 38.72 | 26,49726.50k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 38.22 | 39.14 | 38.22 | 38.57 | 29,88429.88k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 37.37 | 38.43 | 37.37 | 38.18 | 12,48812.49k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.26 | 37.41 | 36.95 | 37.38 | 12,59112.59k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.10 | 38.30 | 37.81 | 37.81 | 17,94117.94k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.87 | 38.26 | 37.81 | 38.08 | 18,43118.43k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.14 | 38.14 | 37.43 | 37.78 | 25,17825.18k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 37.05 | 38.42 | 37.05 | 38.16 | 47,31147.31k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.20 | 37.02 | 36.00 | 37.01 | 47,18147.18k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.37 | 36.61 | 34.86 | 36.07 | 18,18218.18k |
