| Friday, November 22, 2024Fri, Nov 22, 2024 | 47.26 | 48.02 | 47.26 | 47.35 | 4,1734.17k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.55 | 47.31 | 45.02 | 47.25 | 213,746213.75k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.82 | 46.32 | 45.47 | 45.73 | 42,74742.75k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.95 | 46.20 | 44.36 | 45.70 | 145,530145.53k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 47.30 | 48.30 | 45.50 | 46.02 | 288,757288.76k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 45.81 | 47.24 | 45.71 | 46.83 | 210,893210.89k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.01 | 47.17 | 45.47 | 46.24 | 285,166285.17k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.56 | 47.04 | 41.89 | 46.02 | 518,397518.40k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.38 | 43.18 | 38.74 | 43.10 | 454,102454.10k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 39.49 | 40.85 | 39.49 | 40.62 | 302,771302.77k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 38.58 | 39.72 | 38.40 | 39.72 | 233,076233.08k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.00 | 38.82 | 36.68 | 38.50 | 188,492188.49k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.36 | 40.17 | 37.36 | 38.11 | 306,485306.49k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.52 | 38.99 | 37.50 | 38.93 | 123,799123.80k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 38.22 | 39.43 | 38.22 | 38.57 | 155,325155.33k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 37.54 | 38.47 | 37.48 | 38.35 | 131,218131.22k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.29 | 37.89 | 36.86 | 37.54 | 121,283121.28k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.05 | 38.50 | 37.50 | 37.50 | 166,326166.33k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.90 | 38.30 | 37.69 | 38.08 | 98,66098.66k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 37.95 | 38.30 | 37.15 | 37.82 | 134,704134.70k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 36.99 | 38.52 | 36.99 | 38.08 | 361,574361.57k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.02 | 37.20 | 35.96 | 37.06 | 203,165203.17k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.48 | 36.72 | 34.88 | 36.25 | 275,062275.06k |
