| Friday, November 22, 2024Fri, Nov 22, 2024 | 47.15 | 48.55 | 47.15 | 48.51 | 2,0322.03k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.58 | 47.35 | 45.19 | 47.07 | 11,42811.43k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.71 | 46.37 | 45.71 | 45.73 | 12,96612.97k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.96 | 45.97 | 44.66 | 45.77 | 24,62324.62k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 47.16 | 48.29 | 45.67 | 45.90 | 39,12939.13k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 45.81 | 47.21 | 45.81 | 47.10 | 5,3775.38k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.09 | 47.11 | 45.50 | 46.17 | 37,62637.63k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.95 | 46.67 | 41.95 | 46.08 | 78,10578.11k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.54 | 42.85 | 39.05 | 42.19 | 15,74915.75k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 39.63 | 40.92 | 39.63 | 40.59 | 11,56511.57k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 38.58 | 39.45 | 38.36 | 39.45 | 12,23212.23k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.87 | 38.27 | 36.68 | 38.27 | 24,10724.11k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.81 | 40.02 | 37.60 | 38.41 | 23,54023.54k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.52 | 38.70 | 37.79 | 38.70 | 33,57133.57k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 38.30 | 39.27 | 38.25 | 38.56 | 34,51434.51k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 37.38 | 38.56 | 37.38 | 38.36 | 11,76811.77k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.11 | 37.49 | 37.11 | 37.38 | 6,8476.85k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.06 | 38.16 | 37.90 | 38.06 | 5,0415.04k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.88 | 38.20 | 37.78 | 38.15 | 5,2995.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.06 | 38.06 | 37.27 | 37.85 | 21,71621.72k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 37.02 | 38.43 | 37.02 | 38.03 | 11,13211.13k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.16 | 37.16 | 36.07 | 37.16 | 16,00016.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.43 | 36.73 | 36.22 | 36.22 | 12,24412.24k |
