| Monday, November 25, 2024Mon, Nov 25, 2024 | 49.18 | 49.79 | 49.16 | 49.30 | 628628.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 47.12 | 47.97 | 47.12 | 47.93 | 6,5126.51k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.55 | 47.31 | 45.33 | 47.31 | 2,7302.73k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.72 | 46.10 | 45.72 | 46.09 | 15,10015.10k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.77 | 45.77 | 44.42 | 44.42 | 3030.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 47.16 | 47.16 | 45.87 | 45.87 | 2,9162.92k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 45.81 | 47.20 | 45.81 | 47.20 | 1,7241.72k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.09 | 46.31 | 45.74 | 46.12 | 3,2983.30k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.82 | 46.16 | 41.82 | 46.05 | 5,3645.36k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.39 | 40.86 | 39.06 | 39.06 | 6,7206.72k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 39.59 | 40.74 | 39.59 | 40.57 | 1,8501.85k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 38.58 | 39.45 | 38.58 | 39.45 | 180180.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.78 | 38.42 | 36.78 | 38.29 | 632632.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.86 | 39.87 | 37.86 | 38.38 | 2,4302.43k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.52 | 38.52 | 37.49 | 37.49 | 1,2741.27k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 38.26 | 39.17 | 38.26 | 38.67 | 2,1562.16k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 37.48 | 38.54 | 37.48 | 38.54 | 2,2002.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.24 | 37.36 | 36.93 | 37.36 | 1,5881.59k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.04 | 38.04 | 37.97 | 37.97 | 5,2205.22k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.88 | 37.97 | 37.88 | 37.97 | 2,2082.21k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.17 | 38.17 | 37.46 | 37.46 | 600600.00 |
