| Monday, November 25, 2024Mon, Nov 25, 2024 | 48.51 | 49.78 | 48.51 | 49.30 | 606606.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 47.12 | 48.32 | 47.12 | 48.32 | 109,345109.35k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.62 | 47.29 | 45.20 | 47.08 | 51,63151.63k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.75 | 46.12 | 45.64 | 45.64 | 73,19773.20k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.89 | 45.89 | 44.54 | 45.83 | 127,787127.79k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 47.23 | 48.18 | 45.74 | 45.85 | 160,929160.93k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 45.99 | 47.20 | 45.74 | 46.92 | 92,90092.90k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.06 | 46.86 | 45.47 | 46.22 | 219,581219.58k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.81 | 46.62 | 42.03 | 46.01 | 328,778328.78k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.48 | 43.19 | 39.05 | 43.18 | 148,418148.42k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 39.44 | 40.75 | 39.44 | 40.67 | 79,95979.96k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 110,707110.71k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.97 | 38.84 | 37.52 | 38.84 | 136,536136.54k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.72 | 40.14 | 37.72 | 38.38 | 144,200144.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.54 | 38.54 | 37.66 | 37.72 | 63,88263.88k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 38.35 | 39.08 | 38.35 | 38.59 | 59,70659.71k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 37.53 | 38.31 | 37.53 | 38.31 | 59,25659.26k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.32 | 37.53 | 36.94 | 37.53 | 26,05726.06k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.07 | 38.07 | 37.85 | 37.88 | 47,02247.02k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.88 | 38.18 | 37.81 | 37.89 | 72,14972.15k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.16 | 38.22 | 37.23 | 37.84 | 56,47856.48k |
