Friday, November 22, 2024Fri, Nov 22, 2024 | 38.19 | 38.38 | 37.93 | 38.11 | 128,574128.57k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.75 | 38.42 | 37.45 | 38.09 | 907,509907.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.68 | 38.16 | 37.02 | 37.66 | 1,080,3671.08m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.97 | 39.21 | 35.29 | 37.25 | 2,382,2452.38m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.92 | 34.38 | 33.72 | 34.15 | 908,330908.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.20 | 34.24 | 33.84 | 33.92 | 785,755785.76k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.53 | 33.84 | 33.37 | 33.82 | 485,450485.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.90 | 33.90 | 33.09 | 33.37 | 414,372414.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.88 | 34.04 | 33.67 | 33.78 | 414,854414.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.67 | 34.29 | 33.15 | 33.98 | 397,096397.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.01 | 33.63 | 32.89 | 33.55 | 449,014449.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.18 | 33.43 | 32.81 | 33.04 | 534,339534.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.72 | 34.00 | 33.13 | 33.24 | 803,925803.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.43 | 33.05 | 32.33 | 33.03 | 302,895302.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.58 | 32.72 | 32.44 | 32.61 | 398,143398.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.19 | 32.50 | 32.09 | 32.38 | 460,649460.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.41 | 32.51 | 31.97 | 32.07 | 504,040504.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.42 | 32.82 | 32.28 | 32.49 | 410,211410.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.32 | 32.74 | 32.15 | 32.56 | 530,160530.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.56 | 32.97 | 32.32 | 32.77 | 340,418340.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.63 | 32.76 | 32.31 | 32.32 | 421,938421.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.40 | 32.77 | 32.40 | 32.70 | 357,638357.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.17 | 32.57 | 32.17 | 32.42 | 440,405440.41k |