Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.64 | 29.64 | 29.26 | 29.29 | 577,296577.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.06 | 29.68 | 29.02 | 29.19 | 551,888551.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.97 | 29.38 | 28.89 | 29.05 | 570,298570.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.27 | 29.43 | 28.93 | 28.95 | 444,481444.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.08 | 29.35 | 28.98 | 29.08 | 469,151469.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.79 | 29.08 | 28.76 | 28.87 | 443,562443.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.74 | 28.93 | 28.34 | 28.82 | 695,522695.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.15 | 29.56 | 28.24 | 28.91 | 1,002,4961.00m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.01 | 31.03 | 29.22 | 29.24 | 997,973997.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.65 | 31.78 | 31.15 | 31.15 | 1,026,5351.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.00 | 32.24 | 31.28 | 31.59 | 648,164648.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.00 | 32.24 | 31.75 | 31.86 | 548,169548.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.19 | 32.59 | 31.86 | 31.96 | 782,532782.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.66 | 32.81 | 32.22 | 32.40 | 525,051525.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.43 | 32.91 | 32.11 | 32.53 | 834,456834.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.41 | 32.41 | 31.93 | 32.21 | 710,516710.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.35 | 32.62 | 31.25 | 32.34 | 1,486,3561.49m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.40 | 30.58 | 30.16 | 30.34 | 557,374557.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.39 | 30.68 | 30.19 | 30.37 | 588,145588.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.84 | 30.29 | 29.80 | 30.23 | 870,696870.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.25 | 30.03 | 29.22 | 30.02 | 952,522952.52k |