| Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.53 | 47.28 | 45.01 | 47.07 | 57,69857.70k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.83 | 46.31 | 45.51 | 45.69 | 38,65038.65k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.96 | 46.22 | 44.37 | 45.77 | 153,402153.40k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 47.23 | 48.29 | 45.40 | 45.91 | 218,296218.30k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 45.90 | 47.29 | 45.80 | 46.77 | 141,998142.00k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.08 | 47.21 | 45.50 | 46.13 | 288,969288.97k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.60 | 47.05 | 41.92 | 46.02 | 349,114349.11k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.37 | 43.18 | 38.91 | 42.90 | 264,182264.18k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 39.45 | 40.92 | 39.45 | 40.61 | 81,87181.87k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 38.52 | 39.72 | 38.30 | 39.45 | 61,46461.46k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.27 | 39.12 | 36.62 | 38.53 | 126,022126.02k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.80 | 40.25 | 37.68 | 38.26 | 153,660153.66k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.65 | 38.98 | 37.47 | 38.93 | 77,37277.37k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 38.28 | 39.46 | 38.24 | 38.54 | 98,33498.33k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 37.37 | 38.59 | 37.37 | 38.19 | 57,88857.89k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.51 | 37.96 | 36.89 | 37.38 | 78,18778.19k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.10 | 38.56 | 37.41 | 37.45 | 52,41352.41k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.86 | 38.36 | 37.60 | 38.11 | 67,60167.60k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.00 | 38.33 | 37.15 | 37.83 | 82,47682.48k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 37.03 | 38.54 | 37.02 | 38.04 | 136,394136.39k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.20 | 37.17 | 35.93 | 37.05 | 118,389118.39k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.38 | 36.79 | 34.92 | 36.03 | 142,567142.57k |
