| Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.47 | 46.87 | 45.17 | 46.85 | 1,6741.67k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.45 | 46.45 | 45.92 | 45.92 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.77 | 45.40 | 44.68 | 45.40 | 608608.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 46.27 | 48.09 | 45.47 | 46.35 | 5,4145.41k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 47.00 | 47.26 | 46.18 | 46.98 | 3,4063.41k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.48 | 47.49 | 45.00 | 46.44 | 7,4457.45k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.84 | 46.84 | 43.40 | 45.78 | 6,8756.88k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.30 | 41.40 | 39.05 | 39.09 | 2,1492.15k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 40.52 | 40.79 | 40.13 | 40.45 | 250250.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 38.91 | 39.26 | 38.63 | 39.26 | 6060.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.17 | 38.77 | 37.53 | 38.75 | 200200.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.71 | 40.00 | 38.18 | 38.30 | 1,8001.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.20 | 38.96 | 37.46 | 38.96 | 121121.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 38.48 | 39.33 | 38.43 | 38.43 | 1,1301.13k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.14 | 38.59 | 38.03 | 38.59 | 44.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.32 | 37.56 | 37.17 | 37.56 | 304304.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.33 | 38.41 | 37.71 | 37.97 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.96 | 38.17 | 37.87 | 38.17 | 6060.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 37.38 | 38.01 | 37.25 | 38.01 | 7070.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 37.29 | 37.97 | 37.29 | 37.87 | 1,9121.91k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.12 | 36.23 | 36.02 | 36.02 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.76 | 36.76 | 35.95 | 36.34 | 00.00 |
