| Monday, November 25, 2024Mon, Nov 25, 2024 | 49.40 | 50.50 | 48.20 | 49.40 | 5,1375.14k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 46.80 | 49.00 | 46.20 | 48.80 | 2,3472.35k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.60 | 47.80 | 44.40 | 47.00 | 869869.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.00 | 46.60 | 45.00 | 45.60 | 189189.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.00 | 46.40 | 44.00 | 45.60 | 3,2983.30k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 47.40 | 48.80 | 45.00 | 45.60 | 3,3543.35k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 45.40 | 47.80 | 45.00 | 47.40 | 609609.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.60 | 47.80 | 45.00 | 46.40 | 6,3686.37k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.20 | 46.80 | 41.40 | 45.80 | 7,2697.27k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.20 | 43.20 | 38.40 | 42.80 | 1,6481.65k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 39.00 | 41.40 | 38.60 | 41.00 | 3,6413.64k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 39.00 | 40.00 | 37.80 | 39.80 | 1,5571.56k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.40 | 39.20 | 35.80 | 39.00 | 4,3804.38k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.60 | 40.40 | 36.60 | 38.80 | 2,0412.04k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.00 | 39.20 | 37.00 | 38.60 | 1,8931.89k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 37.80 | 39.40 | 37.40 | 38.80 | 379379.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.00 | 39.00 | 36.60 | 38.00 | 486486.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.40 | 37.80 | 36.20 | 37.60 | 170170.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.60 | 38.80 | 36.80 | 37.40 | 989989.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.00 | 38.80 | 37.00 | 38.40 | 918918.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.00 | 38.60 | 36.60 | 38.00 | 414414.00 |
