| Friday, November 22, 2024Fri, Nov 22, 2024 | 46.60 | 47.80 | 46.60 | 47.80 | 1,0001.00k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.00 | 46.80 | 44.40 | 46.80 | 1,2121.21k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.00 | 45.40 | 45.00 | 45.20 | 1,0481.05k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.20 | 45.20 | 44.20 | 45.20 | 5,6325.63k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 46.40 | 47.20 | 45.40 | 45.40 | 1,9881.99k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 45.00 | 46.80 | 45.00 | 46.40 | 664664.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.40 | 47.00 | 45.20 | 45.60 | 4,3984.40k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.40 | 45.60 | 41.40 | 45.60 | 7,9707.97k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.80 | 43.20 | 38.40 | 43.20 | 3,4383.44k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 39.00 | 40.20 | 39.00 | 40.00 | 2,1362.14k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.80 | 38.80 | 37.80 | 38.80 | 888888.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.00 | 38.40 | 36.00 | 37.80 | 2,1462.15k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.00 | 39.40 | 37.00 | 37.60 | 4,7704.77k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.00 | 38.20 | 37.60 | 38.20 | 1,0361.04k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 37.60 | 38.40 | 37.60 | 38.00 | 9,3989.40k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 36.80 | 38.00 | 36.80 | 37.60 | 324324.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.60 | 37.00 | 36.20 | 36.80 | 130130.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.40 | 37.80 | 37.20 | 37.20 | 300300.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.20 | 38.80 | 37.20 | 37.40 | 970970.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 37.40 | 37.60 | 36.80 | 37.20 | 1,5241.52k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 36.40 | 38.00 | 36.40 | 37.80 | 1,4441.44k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.40 | 36.40 | 35.40 | 36.40 | 1,6361.64k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.80 | 36.00 | 34.80 | 35.60 | 632632.00 |
