| Friday, November 22, 2024Fri, Nov 22, 2024 | 46.60 | 48.40 | 46.60 | 48.20 | 9393.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.20 | 47.00 | 44.60 | 47.00 | 756756.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.20 | 46.60 | 45.20 | 46.60 | 300300.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.40 | 45.60 | 44.00 | 45.20 | 3,2043.20k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 47.80 | 47.80 | 45.00 | 45.40 | 5,3125.31k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 45.20 | 47.00 | 45.20 | 46.80 | 298298.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.60 | 47.60 | 45.00 | 46.60 | 9,0389.04k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.80 | 46.60 | 41.80 | 46.60 | 10,22610.23k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.80 | 42.60 | 39.60 | 42.40 | 2,1002.10k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 40.00 | 40.80 | 40.00 | 40.20 | 3,8463.85k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 38.00 | 40.00 | 38.00 | 39.60 | 2,2202.22k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.20 | 38.00 | 36.20 | 38.00 | 706706.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.80 | 40.20 | 36.80 | 38.00 | 3,3303.33k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.00 | 39.20 | 37.00 | 39.20 | 3,4743.47k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 37.80 | 39.00 | 37.80 | 38.40 | 638638.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 37.00 | 38.60 | 37.00 | 38.60 | 7070.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 100100.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.60 | 38.60 | 37.60 | 38.60 | 1,1451.15k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.40 | 38.40 | 37.40 | 38.40 | 820820.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.60 | 38.60 | 36.80 | 36.80 | 666666.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 36.60 | 38.80 | 36.60 | 38.00 | 7,8147.81k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.60 | 36.80 | 35.60 | 36.80 | 2,3322.33k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.00 | 36.60 | 35.40 | 36.60 | 2,1202.12k |
