| Friday, November 22, 2024Fri, Nov 22, 2024 | 46.80 | 49.00 | 46.80 | 48.80 | 715715.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.60 | 46.20 | 45.60 | 45.60 | 678678.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.00 | 46.00 | 45.60 | 45.60 | 8282.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1,0451.05k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 47.40 | 48.00 | 46.00 | 46.00 | 1,0581.06k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 46.20 | 47.80 | 46.20 | 47.40 | 718718.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.60 | 46.60 | 45.80 | 46.20 | 1,9261.93k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.00 | 46.80 | 42.00 | 46.80 | 1,9901.99k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 22.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 39.00 | 41.20 | 39.00 | 41.20 | 854854.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 39.00 | 39.80 | 39.00 | 39.80 | 110110.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.40 | 39.20 | 38.40 | 39.00 | 6,6846.68k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.60 | 40.40 | 38.60 | 40.40 | 650650.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.20 | 38.20 | 38.00 | 38.00 | 66.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 38.00 | 38.20 | 38.00 | 38.20 | 3030.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.00 | 38.00 | 37.80 | 37.80 | 380380.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 2020.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.40 | 38.40 | 38.20 | 38.20 | 536536.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.00 | 38.40 | 37.20 | 38.40 | 716716.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 36.60 | 37.00 | 36.60 | 37.00 | 1,1601.16k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 7474.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.80 | 36.80 | 35.80 | 35.80 | 1,7021.70k |
