Friday, September 20, 2024Fri, Sep 20, 2024 | 14.90 | 14.90 | 11.90 | 13.50 | 9,1129.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.80 | 15.00 | 9.80 | 15.00 | 18,10118.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.40 | 10.00 | 9.40 | 9.80 | 2,6012.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.40 | 11.40 | 9.40 | 9.90 | 12,06512.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.60 | 12.60 | 11.00 | 11.60 | 2,0392.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.00 | 12.90 | 10.30 | 12.60 | 11,86011.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.30 | 13.30 | 11.80 | 12.40 | 6,8606.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.30 | 14.40 | 13.00 | 13.50 | 7,3297.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.90 | 14.90 | 13.40 | 14.80 | 392392.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.50 | 14.90 | 12.40 | 14.90 | 2,3152.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.80 | 14.80 | 12.90 | 14.50 | 1,0991.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.90 | 14.90 | 12.90 | 14.90 | 1,7961.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.30 | 16.00 | 14.10 | 14.80 | 2,8732.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.60 | 15.30 | 13.60 | 15.30 | 4,6964.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.00 | 15.10 | 14.10 | 14.80 | 3,2043.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.50 | 15.80 | 14.00 | 14.00 | 13,76413.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.00 | 15.00 | 13.30 | 14.90 | 3,0523.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 4646.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.00 | 15.10 | 13.40 | 14.20 | 10,29010.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.50 | 15.10 | 14.40 | 15.00 | 2,2282.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.20 | 14.40 | 13.20 | 14.40 | 973973.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.30 | 14.40 | 13.60 | 14.20 | 2,0972.10k |