Friday, November 22, 2024Fri, Nov 22, 2024 | 7.60 | 8.90 | 7.60 | 7.70 | 5,6925.69k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.80 | 7.80 | 7.70 | 7.70 | 3,8113.81k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.25 | 8.25 | 7.70 | 7.80 | 8,0578.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.75 | 8.15 | 7.70 | 8.15 | 15,88115.88k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.10 | 8.30 | 8.05 | 8.20 | 2,9272.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.85 | 9.85 | 8.05 | 9.00 | 1,6361.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.25 | 8.60 | 8.15 | 8.60 | 6,7816.78k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.95 | 9.75 | 8.00 | 9.00 | 19,22819.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.00 | 14.50 | 7.00 | 9.30 | 37,52037.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.95 | 7.00 | 6.80 | 6.90 | 2,7342.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.15 | 7.15 | 6.55 | 6.95 | 2,0732.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.00 | 7.20 | 6.50 | 6.55 | 22,17922.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.90 | 7.00 | 6.50 | 6.50 | 16,39516.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.05 | 7.05 | 6.50 | 6.50 | 10,20710.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.10 | 7.10 | 6.70 | 7.00 | 1,4821.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 2929.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.75 | 7.05 | 6.50 | 6.85 | 3,9403.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.15 | 7.15 | 7.00 | 7.00 | 909909.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.10 | 7.40 | 6.10 | 6.75 | 20,19320.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.70 | 7.65 | 6.00 | 6.90 | 22,92722.93k |