Friday, September 20, 2024Fri, Sep 20, 2024 | 0.448 | 0.448 | 0.429 | 0.434 | 240,398240.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.464 | 0.476 | 0.443 | 0.449 | 558,618558.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.43 | 0.478 | 0.43 | 0.464 | 582,769582.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.44 | 0.45 | 0.435 | 0.449 | 177,043177.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.422 | 0.451 | 0.42 | 0.44 | 774,959774.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.437 | 0.437 | 0.423 | 0.423 | 275,487275.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.436 | 0.437 | 0.434 | 0.437 | 36,76536.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.427 | 0.441 | 0.427 | 0.437 | 447,443447.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.443 | 0.451 | 0.436 | 0.441 | 345,108345.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.433 | 0.46 | 0.43 | 0.443 | 1,412,9821.41m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.438 | 0.439 | 0.428 | 0.433 | 163,643163.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.427 | 0.44 | 0.427 | 0.439 | 140,321140.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.426 | 0.439 | 0.426 | 0.427 | 559,388559.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.421 | 0.429 | 0.42 | 0.426 | 268,673268.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.421 | 0.431 | 0.421 | 0.425 | 298,869298.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.437 | 0.437 | 0.421 | 0.43 | 307,859307.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.421 | 0.439 | 0.421 | 0.437 | 372,611372.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.416 | 0.445 | 0.416 | 0.42 | 279,340279.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.43 | 0.43 | 0.416 | 0.416 | 243,753243.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.415 | 0.43 | 0.41 | 0.427 | 341,890341.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.411 | 0.416 | 0.403 | 0.415 | 235,794235.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.415 | 0.422 | 0.409 | 0.411 | 268,473268.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.43 | 0.43 | 0.415 | 0.415 | 148,737148.74k |