| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.02 | 4.06 | 3.96 | 4.06 | 15,49415.49k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.96 | 4.02 | 3.96 | 4.02 | 993993.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.06 | 4.06 | 3.84 | 4.00 | 9,9439.94k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 400400.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.20 | 4.20 | 4.02 | 4.08 | 6,4736.47k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.16 | 4.20 | 4.12 | 4.20 | 1,8141.81k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.12 | 4.18 | 4.12 | 4.18 | 15,84515.85k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.10 | 4.18 | 4.10 | 4.14 | 612612.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.08 | 4.14 | 4.04 | 4.14 | 3,6343.63k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.10 | 4.10 | 4.08 | 4.10 | 2,1782.18k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 151151.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.04 | 4.10 | 4.04 | 4.10 | 1,4661.47k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.04 | 4.10 | 4.00 | 4.10 | 2,6802.68k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.04 | 4.10 | 4.00 | 4.10 | 2,7262.73k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.04 | 4.10 | 4.04 | 4.10 | 677677.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.04 | 4.08 | 4.00 | 4.08 | 2,1552.16k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.96 | 4.10 | 3.96 | 4.00 | 37,13437.13k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.14 | 4.16 | 4.00 | 4.00 | 24,77524.78k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.52 | 4.14 | 3.52 | 4.14 | 61,67961.68k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.46 | 3.50 | 3.42 | 3.50 | 1,1571.16k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.44 | 3.50 | 3.44 | 3.50 | 15,67415.67k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.48 | 3.48 | 3.36 | 3.44 | 5,2975.30k |
