Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0096 | 0.0097 | 0.0096 | 0.0096 | 24,14624.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.01 | 0.0132 | 0.0096 | 0.0096 | 3,4863.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 9,0909.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0114 | 0.0114 | 0.0097 | 0.0097 | 20,00020.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0094 | 0.0126 | 0.0094 | 0.0126 | 32,73032.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0124 | 0.0124 | 0.0114 | 0.0114 | 12,75212.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0124 | 0.0124 | 0.0109 | 0.0124 | 65,00065.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 60,00060.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0107 | 0.0111 | 0.0107 | 0.0111 | 7,6007.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.01 | 0.0101 | 0.0093 | 0.0096 | 193,674193.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 9,99910.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 674674.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0092 | 0.0101 | 0.0092 | 0.0101 | 2,1002.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0103 | 0.0103 | 0.0093 | 0.0093 | 25,00025.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0099 | 0.0101 | 0.0099 | 0.0101 | 14,24714.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0106 | 0.0113 | 0.0106 | 0.0113 | 10,96210.96k |