Friday, November 22, 2024Fri, Nov 22, 2024 | 95.04 | 96.87 | 95.04 | 96.54 | 36,77436.77k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 94.48 | 95.68 | 93.66 | 95.04 | 317,401317.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 94.10 | 94.70 | 93.10 | 94.26 | 269,956269.96k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 95.23 | 95.56 | 93.71 | 94.11 | 310,316310.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 95.90 | 96.78 | 95.12 | 96.13 | 289,879289.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 97.83 | 98.95 | 95.89 | 96.13 | 409,771409.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 97.99 | 97.99 | 96.72 | 97.29 | 247,683247.68k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 99.31 | 99.31 | 97.73 | 97.96 | 318,106318.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 99.49 | 100.05 | 96.72 | 98.95 | 317,583317.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 98.60 | 100.88 | 97.75 | 100.12 | 359,869359.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 95.51 | 98.20 | 94.56 | 97.44 | 400,031400.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 98.42 | 98.54 | 93.53 | 95.72 | 661,743661.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 103.40 | 103.69 | 100.86 | 101.90 | 581,752581.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.68 | 99.19 | 96.68 | 99.09 | 211,660211.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 96.73 | 99.25 | 96.60 | 97.30 | 242,757242.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 97.30 | 98.01 | 96.69 | 97.40 | 162,553162.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 98.03 | 98.53 | 96.65 | 96.86 | 252,785252.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.45 | 100.12 | 98.00 | 98.05 | 198,124198.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 100.15 | 100.26 | 99.09 | 99.64 | 221,383221.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.35 | 101.55 | 100.30 | 100.78 | 123,141123.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.58 | 100.77 | 98.79 | 99.35 | 169,411169.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.47 | 99.50 | 98.16 | 98.67 | 183,437183.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.57 | 99.73 | 98.12 | 99.15 | 206,724206.72k |