Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3321 | 0.335 | 0.32 | 0.3222 | 191,509191.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3402 | 0.3402 | 0.3215 | 0.3303 | 279,203279.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.344 | 0.35 | 0.33 | 0.3303 | 100,652100.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3401 | 0.3548 | 0.34 | 0.3493 | 196,511196.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3365 | 0.37 | 0.3261 | 0.345 | 158,527158.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.32 | 0.34 | 0.315 | 0.326 | 180,635180.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3476 | 0.3476 | 0.313 | 0.315 | 378,716378.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.34 | 0.3495 | 0.33 | 0.335 | 241,440241.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.355 | 0.36 | 0.3353 | 0.3403 | 289,027289.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.37 | 0.372 | 0.3411 | 0.3585 | 437,626437.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3704 | 0.3761 | 0.361 | 0.374 | 208,455208.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.37 | 0.3857 | 0.3611 | 0.375 | 379,867379.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.37 | 0.3799 | 0.3501 | 0.3739 | 368,547368.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.40 | 0.40 | 0.355 | 0.3653 | 542,691542.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.40 | 0.40 | 0.36 | 0.395 | 920,852920.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4065 | 0.4546 | 0.3902 | 0.4091 | 5,536,6215.54m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.575 | 0.6501 | 0.55 | 0.6262 | 4,409,8134.41m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.77 | 0.8145 | 0.5583 | 0.6444 | 95,114,38795.11m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.45 | 0.45 | 0.43 | 0.4382 | 73,36073.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.39 | 0.4492 | 0.39 | 0.4409 | 145,587145.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4105 | 0.415 | 0.3866 | 0.41 | 48,54548.55k |