Friday, September 20, 2024Fri, Sep 20, 2024 | 20.90 | 21.30 | 20.70 | 21.22 | 1,128,3581.13m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.32 | 21.50 | 20.90 | 20.90 | 1,499,0561.50m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.12 | 21.82 | 20.78 | 21.32 | 2,964,7562.96m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.38 | 21.80 | 20.96 | 21.06 | 2,585,6882.59m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.78 | 21.78 | 20.70 | 21.00 | 4,049,0584.05m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.80 | 23.00 | 21.52 | 21.72 | 3,987,0373.99m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.94 | 23.94 | 21.90 | 22.90 | 5,388,6025.39m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.78 | 25.14 | 23.58 | 23.58 | 5,110,4315.11m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.88 | 24.96 | 24.14 | 24.88 | 5,858,4035.86m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.02 | 24.90 | 23.74 | 24.68 | 6,719,2826.72m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.02 | 23.96 | 22.50 | 23.84 | 7,516,1467.52m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.72 | 23.44 | 22.14 | 22.68 | 6,760,1696.76m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.28 | 23.76 | 21.72 | 22.58 | 8,193,8788.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.48 | 23.50 | 21.44 | 23.26 | 7,765,5777.77m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.69 | 21.48 | 19.69 | 21.48 | 4,157,2894.16m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.28 | 19.95 | 19.12 | 19.53 | 1,948,3511.95m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.00 | 19.58 | 18.84 | 19.28 | 1,948,0571.95m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.32 | 19.80 | 17.86 | 18.98 | 2,577,9642.58m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.22 | 19.22 | 18.18 | 18.18 | 1,236,1501.24m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.00 | 20.00 | 18.75 | 19.00 | 2,974,1082.97m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.92 | 21.10 | 20.00 | 20.10 | 3,987,0203.99m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.44 | 21.14 | 20.26 | 20.64 | 4,165,3084.17m |