Friday, September 20, 2024Fri, Sep 20, 2024 | 0.119 | 0.1194 | 0.1042 | 0.1042 | 831,779831.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.12 | 0.1247 | 0.11 | 0.115 | 696,422696.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1361 | 0.1366 | 0.115 | 0.1211 | 725,050725.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1278 | 0.137 | 0.1184 | 0.1293 | 387,588387.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.12 | 0.128 | 0.118 | 0.1278 | 225,234225.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.12 | 0.125 | 0.116 | 0.122 | 454,338454.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1275 | 0.1275 | 0.1171 | 0.1185 | 178,845178.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.117 | 0.125 | 0.1134 | 0.12 | 433,251433.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1159 | 0.1199 | 0.1126 | 0.1134 | 177,714177.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1182 | 0.122 | 0.1126 | 0.117 | 284,983284.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.119 | 0.125 | 0.1125 | 0.1221 | 297,495297.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.12 | 0.1281 | 0.115 | 0.116 | 303,522303.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.117 | 0.125 | 0.111 | 0.122 | 341,834341.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.12 | 0.1285 | 0.1125 | 0.118 | 739,729739.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.134 | 0.1349 | 0.121 | 0.124 | 365,145365.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1297 | 0.133 | 0.12 | 0.13 | 526,012526.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1429 | 0.1472 | 0.1169 | 0.125 | 1,003,5051.00m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.150 | 0.150 | 0.1269 | 0.14 | 596,649596.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.16 | 0.16 | 0.141 | 0.1472 | 982,221982.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.163 | 0.163 | 0.152 | 0.1534 | 421,998422.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1609 | 0.1609 | 0.150 | 0.157 | 325,470325.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.169 | 0.169 | 0.1541 | 0.16 | 330,641330.64k |